Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3600.0
(-2.44%)
JPY 3600.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3405.0 | 3405.0 | 3405.0 | 3405.0 | 100.00 |
| 16 Jun, 2025 | 3430.0 | 3430.0 | 3430.0 | 3430.0 | 100.00 |
| 13 Jun, 2025 | 3470.0 | 3470.0 | 3470.0 | 3470.0 | 200.00 |
| 12 Jun, 2025 | 3470.0 | 3470.0 | 3470.0 | 3470.0 | - |
| 11 Jun, 2025 | 3470.0 | 3470.0 | 3470.0 | 3470.0 | 200.00 |
| 10 Jun, 2025 | 3500.0 | 3500.0 | 3500.0 | 3500.0 | - |
| 09 Jun, 2025 | 3500.0 | 3500.0 | 3500.0 | 3500.0 | 100.00 |
| 06 Jun, 2025 | 3475.0 | 3475.0 | 3475.0 | 3475.0 | 300.00 |
| 05 Jun, 2025 | 3405.0 | 3475.0 | 3405.0 | 3475.0 | 500.00 |
| 04 Jun, 2025 | 3330.0 | 3400.0 | 3330.0 | 3400.0 | 1200.00 |
2230
SEQUA
MNMD
SQN
GBG
0222