Hyoki Kaiun Kaisha, Ltd. (9362.T)

JPY 3600.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 3520.0 3520.0 3520.0 3520.0 -
16 May, 2025 3520.0 3520.0 3520.0 3520.0 -
15 May, 2025 3520.0 3520.0 3520.0 3520.0 -
14 May, 2025 3600.0 3600.0 3520.0 3520.0 3400.00
13 May, 2025 3655.0 3665.0 3625.0 3635.0 400.00
12 May, 2025 3515.0 3515.0 3515.0 3515.0 100.00
09 May, 2025 3550.0 3550.0 3515.0 3515.0 700.00
08 May, 2025 3575.0 3645.0 3575.0 3645.0 700.00
07 May, 2025 3635.0 3645.0 3635.0 3645.0 300.00
02 May, 2025 3650.0 3650.0 3570.0 3600.0 1700.00