Hyoki Kaiun Kaisha, Ltd. (9362.T)

JPY 3600.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 3450.0 3450.0 3375.0 3375.0 1100.00
22 May, 2025 3565.0 3565.0 3520.0 3520.0 300.00
21 May, 2025 3590.0 3590.0 3590.0 3590.0 100.00
20 May, 2025 3520.0 3520.0 3520.0 3520.0 900.00
19 May, 2025 3520.0 3520.0 3520.0 3520.0 -
16 May, 2025 3520.0 3520.0 3520.0 3520.0 -
15 May, 2025 3520.0 3520.0 3520.0 3520.0 -
14 May, 2025 3600.0 3600.0 3520.0 3520.0 3400.00
13 May, 2025 3655.0 3665.0 3625.0 3635.0 400.00
12 May, 2025 3515.0 3515.0 3515.0 3515.0 100.00