Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3600.0
(-2.44%)
JPY 3600.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3600.0 | 3600.0 | 3520.0 | 3520.0 | 3400.00 |
| 13 May, 2025 | 3655.0 | 3665.0 | 3625.0 | 3635.0 | 400.00 |
| 12 May, 2025 | 3515.0 | 3515.0 | 3515.0 | 3515.0 | 100.00 |
| 09 May, 2025 | 3550.0 | 3550.0 | 3515.0 | 3515.0 | 700.00 |
| 08 May, 2025 | 3575.0 | 3645.0 | 3575.0 | 3645.0 | 700.00 |
| 07 May, 2025 | 3635.0 | 3645.0 | 3635.0 | 3645.0 | 300.00 |
| 02 May, 2025 | 3650.0 | 3650.0 | 3570.0 | 3600.0 | 1700.00 |
| 01 May, 2025 | 3670.0 | 3690.0 | 3590.0 | 3690.0 | 5800.00 |
| 30 Apr, 2025 | 3555.0 | 3680.0 | 3555.0 | 3650.0 | 2600.00 |
| 28 Apr, 2025 | 3590.0 | 3620.0 | 3585.0 | 3620.0 | 2200.00 |
2230
SEQUA
MNMD
SQN
GBG
0222