Hyoki Kaiun Kaisha, Ltd. (9362.T)

JPY 3600.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 3515.0 3515.0 3515.0 3515.0 100.00
09 May, 2025 3550.0 3550.0 3515.0 3515.0 700.00
08 May, 2025 3575.0 3645.0 3575.0 3645.0 700.00
07 May, 2025 3635.0 3645.0 3635.0 3645.0 300.00
02 May, 2025 3650.0 3650.0 3570.0 3600.0 1700.00
01 May, 2025 3670.0 3690.0 3590.0 3690.0 5800.00
30 Apr, 2025 3555.0 3680.0 3555.0 3650.0 2600.00
28 Apr, 2025 3590.0 3620.0 3585.0 3620.0 2200.00
25 Apr, 2025 3490.0 3590.0 3490.0 3590.0 1200.00
24 Apr, 2025 3500.0 3505.0 3500.0 3505.0 1900.00