JPY 3600.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 3515.0 | 3515.0 | 3515.0 | 3515.0 | 100.00 |
09 May, 2025 | 3550.0 | 3550.0 | 3515.0 | 3515.0 | 700.00 |
08 May, 2025 | 3575.0 | 3645.0 | 3575.0 | 3645.0 | 700.00 |
07 May, 2025 | 3635.0 | 3645.0 | 3635.0 | 3645.0 | 300.00 |
02 May, 2025 | 3650.0 | 3650.0 | 3570.0 | 3600.0 | 1700.00 |
01 May, 2025 | 3670.0 | 3690.0 | 3590.0 | 3690.0 | 5800.00 |
30 Apr, 2025 | 3555.0 | 3680.0 | 3555.0 | 3650.0 | 2600.00 |
28 Apr, 2025 | 3590.0 | 3620.0 | 3585.0 | 3620.0 | 2200.00 |
25 Apr, 2025 | 3490.0 | 3590.0 | 3490.0 | 3590.0 | 1200.00 |
24 Apr, 2025 | 3500.0 | 3505.0 | 3500.0 | 3505.0 | 1900.00 |
2230
SEQUA
MNMD
SQN
GBG
0222