Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3505.0
(0.14%)
JPY 3505.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3180.0 | 3225.0 | 3180.0 | 3210.0 | 2000.00 |
| 25 Mar, 2025 | 3200.0 | 3200.0 | 3175.0 | 3175.0 | 800.00 |
| 24 Mar, 2025 | 3190.0 | 3220.0 | 3160.0 | 3175.0 | 2600.00 |
| 21 Mar, 2025 | 3180.0 | 3200.0 | 3165.0 | 3200.0 | 2500.00 |
| 19 Mar, 2025 | 3195.0 | 3235.0 | 3190.0 | 3190.0 | 2200.00 |
| 18 Mar, 2025 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | 100.00 |
| 17 Mar, 2025 | 3190.0 | 3230.0 | 3150.0 | 3200.0 | 4800.00 |
| 14 Mar, 2025 | 3200.0 | 3230.0 | 3160.0 | 3190.0 | 7000.00 |
| 13 Mar, 2025 | 3220.0 | 3250.0 | 3195.0 | 3195.0 | 1900.00 |
| 12 Mar, 2025 | 3270.0 | 3270.0 | 3200.0 | 3200.0 | 900.00 |
2230
SEQUA
MNMD
SQN
GBG
0222