Hyoki Kaiun Kaisha, Ltd. (9362.T)

JPY 3590.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 3690.0 3690.0 3690.0 3690.0 -
25 Feb, 2025 3690.0 3690.0 3620.0 3690.0 600.00
21 Feb, 2025 3690.0 3690.0 3690.0 3690.0 100.00
20 Feb, 2025 3680.0 3680.0 3680.0 3680.0 200.00
19 Feb, 2025 3675.0 3690.0 3650.0 3680.0 1200.00
18 Feb, 2025 3655.0 3655.0 3655.0 3655.0 100.00
17 Feb, 2025 3600.0 3600.0 3600.0 3600.0 -
14 Feb, 2025 3605.0 3605.0 3550.0 3600.0 700.00
13 Feb, 2025 3595.0 3665.0 3590.0 3605.0 3100.00
12 Feb, 2025 3510.0 3570.0 3470.0 3570.0 5600.00