Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3600.0
(-2.44%)
JPY 3600.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3010.0 | 3145.0 | 2950.0 | 3145.0 | 1500.00 |
| 10 Apr, 2025 | 2898.0 | 3080.0 | 2860.0 | 3070.0 | 3400.00 |
| 09 Apr, 2025 | 2886.0 | 2886.0 | 2886.0 | 2886.0 | - |
| 08 Apr, 2025 | 2760.0 | 2886.0 | 2760.0 | 2886.0 | 6800.00 |
| 07 Apr, 2025 | 2650.0 | 2785.0 | 2600.0 | 2760.0 | 4800.00 |
| 04 Apr, 2025 | 2966.0 | 2966.0 | 2850.0 | 2850.0 | 3500.00 |
| 03 Apr, 2025 | 3000.0 | 3000.0 | 2850.0 | 2999.0 | 3100.00 |
| 02 Apr, 2025 | 3095.0 | 3095.0 | 3060.0 | 3065.0 | 900.00 |
| 01 Apr, 2025 | 3075.0 | 3095.0 | 3075.0 | 3095.0 | 300.00 |
| 31 Mar, 2025 | 3070.0 | 3080.0 | 3070.0 | 3075.0 | 3600.00 |
2230
SEQUA
MNMD
SQN
GBG
0222