Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3590.0
(2.43%)
JPY 3590.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3640.0 | 3710.0 | 3480.0 | 3510.0 | 8300.00 |
| 07 Feb, 2025 | 3755.0 | 3780.0 | 3505.0 | 3640.0 | 9400.00 |
| 06 Feb, 2025 | 3820.0 | 3820.0 | 3755.0 | 3755.0 | 2300.00 |
| 05 Feb, 2025 | 3955.0 | 3955.0 | 3750.0 | 3785.0 | 5300.00 |
| 04 Feb, 2025 | 3960.0 | 3980.0 | 3935.0 | 3960.0 | 4900.00 |
| 03 Feb, 2025 | 4040.0 | 4040.0 | 3915.0 | 3970.0 | 2600.00 |
| 31 Jan, 2025 | 4120.0 | 4280.0 | 3940.0 | 3970.0 | 7200.00 |
| 30 Jan, 2025 | 3930.0 | 4100.0 | 3930.0 | 4060.0 | 1300.00 |
| 29 Jan, 2025 | 3925.0 | 3925.0 | 3925.0 | 3925.0 | 100.00 |
| 28 Jan, 2025 | 3960.0 | 3960.0 | 3930.0 | 3930.0 | 1200.00 |
2230
SEQUA
MNMD
SQN
GBG
0222