Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3600.0
(-2.44%)
JPY 3600.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3000.0 | 3000.0 | 2850.0 | 2999.0 | 3100.00 |
| 02 Apr, 2025 | 3095.0 | 3095.0 | 3060.0 | 3065.0 | 900.00 |
| 01 Apr, 2025 | 3075.0 | 3095.0 | 3075.0 | 3095.0 | 300.00 |
| 31 Mar, 2025 | 3070.0 | 3080.0 | 3070.0 | 3075.0 | 3600.00 |
| 28 Mar, 2025 | 3080.0 | 3135.0 | 3070.0 | 3095.0 | 2000.00 |
| 27 Mar, 2025 | 3230.0 | 3230.0 | 3225.0 | 3230.0 | 300.00 |
| 26 Mar, 2025 | 3180.0 | 3225.0 | 3180.0 | 3210.0 | 2000.00 |
| 25 Mar, 2025 | 3200.0 | 3200.0 | 3175.0 | 3175.0 | 800.00 |
| 24 Mar, 2025 | 3190.0 | 3220.0 | 3160.0 | 3175.0 | 2600.00 |
| 21 Mar, 2025 | 3180.0 | 3200.0 | 3165.0 | 3200.0 | 2500.00 |
2230
SEQUA
MNMD
SQN
GBG
0222