Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3600.0
(-2.44%)
JPY 3600.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3220.0 | 3250.0 | 3195.0 | 3195.0 | 1900.00 |
| 12 Mar, 2025 | 3270.0 | 3270.0 | 3200.0 | 3200.0 | 900.00 |
| 11 Mar, 2025 | 3240.0 | 3240.0 | 3100.0 | 3200.0 | 7500.00 |
| 10 Mar, 2025 | 3315.0 | 3315.0 | 3260.0 | 3260.0 | 1600.00 |
| 07 Mar, 2025 | 3315.0 | 3315.0 | 3315.0 | 3315.0 | 100.00 |
| 06 Mar, 2025 | 3400.0 | 3400.0 | 3380.0 | 3380.0 | 2000.00 |
| 05 Mar, 2025 | 3390.0 | 3400.0 | 3390.0 | 3400.0 | 700.00 |
| 04 Mar, 2025 | 3385.0 | 3385.0 | 3385.0 | 3385.0 | 100.00 |
| 03 Mar, 2025 | 3325.0 | 3370.0 | 3325.0 | 3335.0 | 700.00 |
| 28 Feb, 2025 | 3350.0 | 3370.0 | 3280.0 | 3320.0 | 3300.00 |
2230
SEQUA
MNMD
SQN
GBG
0222