Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3590.0
(2.43%)
JPY 3590.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3930.0 | 3955.0 | 3930.0 | 3955.0 | 300.00 |
| 24 Jan, 2025 | 3785.0 | 4055.0 | 3785.0 | 3910.0 | 11.1 Thousand |
| 23 Jan, 2025 | 3800.0 | 3850.0 | 3685.0 | 3810.0 | 5800.00 |
| 22 Jan, 2025 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | 100.00 |
| 21 Jan, 2025 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | 100.00 |
| 20 Jan, 2025 | 3860.0 | 3860.0 | 3780.0 | 3780.0 | 1300.00 |
| 17 Jan, 2025 | 3890.0 | 3890.0 | 3890.0 | 3890.0 | - |
| 16 Jan, 2025 | 3890.0 | 3890.0 | 3890.0 | 3890.0 | 100.00 |
| 15 Jan, 2025 | 3810.0 | 3860.0 | 3810.0 | 3845.0 | 1300.00 |
| 14 Jan, 2025 | 3805.0 | 3850.0 | 3800.0 | 3815.0 | 5100.00 |
2230
SEQUA
MNMD
SQN
GBG
0222