Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3600.0
(-2.44%)
JPY 3600.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3655.0 | 3655.0 | 3655.0 | 3655.0 | 100.00 |
| 17 Feb, 2025 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | - |
| 14 Feb, 2025 | 3605.0 | 3605.0 | 3550.0 | 3600.0 | 700.00 |
| 13 Feb, 2025 | 3595.0 | 3665.0 | 3590.0 | 3605.0 | 3100.00 |
| 12 Feb, 2025 | 3510.0 | 3570.0 | 3470.0 | 3570.0 | 5600.00 |
| 10 Feb, 2025 | 3640.0 | 3710.0 | 3480.0 | 3510.0 | 8300.00 |
| 07 Feb, 2025 | 3755.0 | 3780.0 | 3505.0 | 3640.0 | 9400.00 |
| 06 Feb, 2025 | 3820.0 | 3820.0 | 3755.0 | 3755.0 | 2300.00 |
| 05 Feb, 2025 | 3955.0 | 3955.0 | 3750.0 | 3785.0 | 5300.00 |
| 04 Feb, 2025 | 3960.0 | 3980.0 | 3935.0 | 3960.0 | 4900.00 |
2230
SEQUA
MNMD
SQN
GBG
0222