Hyoki Kaiun Kaisha, Ltd. (9362.T)

JPY 3590.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 3660.0 3840.0 3605.0 3840.0 54.8 Thousand
20 Dec, 2024 3660.0 3750.0 3655.0 3710.0 13.1 Thousand
19 Dec, 2024 3720.0 3720.0 3620.0 3655.0 11.3 Thousand
18 Dec, 2024 3700.0 3825.0 3700.0 3720.0 8900.00
17 Dec, 2024 3880.0 4020.0 3630.0 3700.0 40.4 Thousand
16 Dec, 2024 3865.0 3945.0 3860.0 3880.0 20.9 Thousand
13 Dec, 2024 3810.0 3865.0 3810.0 3865.0 1100.00
12 Dec, 2024 3825.0 3910.0 3785.0 3880.0 15.7 Thousand
11 Dec, 2024 3700.0 3875.0 3700.0 3830.0 14.7 Thousand
10 Dec, 2024 3705.0 3725.0 3630.0 3710.0 9700.00