Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3590.0
(2.43%)
JPY 3590.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3900.0 | 3900.0 | 3805.0 | 3845.0 | 1800.00 |
| 09 Jan, 2025 | 3790.0 | 3875.0 | 3790.0 | 3855.0 | 8100.00 |
| 08 Jan, 2025 | 3805.0 | 3870.0 | 3790.0 | 3790.0 | 10.8 Thousand |
| 07 Jan, 2025 | 3800.0 | 3920.0 | 3795.0 | 3875.0 | 7800.00 |
| 06 Jan, 2025 | 3800.0 | 3800.0 | 3730.0 | 3800.0 | 10.3 Thousand |
| 30 Dec, 2024 | 3700.0 | 3730.0 | 3690.0 | 3730.0 | 2700.00 |
| 27 Dec, 2024 | 3695.0 | 3770.0 | 3695.0 | 3705.0 | 1000.00 |
| 26 Dec, 2024 | 3735.0 | 3735.0 | 3695.0 | 3695.0 | 3800.00 |
| 25 Dec, 2024 | 3715.0 | 3745.0 | 3715.0 | 3745.0 | 500.00 |
| 24 Dec, 2024 | 3700.0 | 3810.0 | 3700.0 | 3710.0 | 9200.00 |
2230
SEQUA
MNMD
SQN
GBG
0222