Hyoki Kaiun Kaisha, Ltd. (9362.T)

JPY 3600.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 3390.0 3400.0 3390.0 3400.0 700.00
04 Mar, 2025 3385.0 3385.0 3385.0 3385.0 100.00
03 Mar, 2025 3325.0 3370.0 3325.0 3335.0 700.00
28 Feb, 2025 3350.0 3370.0 3280.0 3320.0 3300.00
27 Feb, 2025 3650.0 3650.0 3350.0 3350.0 8500.00
26 Feb, 2025 3690.0 3690.0 3690.0 3690.0 -
25 Feb, 2025 3690.0 3690.0 3620.0 3690.0 600.00
21 Feb, 2025 3690.0 3690.0 3690.0 3690.0 100.00
20 Feb, 2025 3680.0 3680.0 3680.0 3680.0 200.00
19 Feb, 2025 3675.0 3690.0 3650.0 3680.0 1200.00