Hyoki Kaiun Kaisha, Ltd. (9362.T)

JPY 3590.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 3575.0 3820.0 3470.0 3775.0 41.9 Thousand
06 Dec, 2024 3175.0 3700.0 3105.0 3560.0 86.1 Thousand
05 Dec, 2024 3160.0 3200.0 3110.0 3175.0 20 Thousand
04 Dec, 2024 3230.0 3230.0 3105.0 3110.0 16.4 Thousand
03 Dec, 2024 3310.0 3325.0 3240.0 3240.0 12.5 Thousand
02 Dec, 2024 3325.0 3370.0 3275.0 3295.0 10 Thousand
29 Nov, 2024 3330.0 3360.0 3330.0 3335.0 2900.00
28 Nov, 2024 3350.0 3385.0 3340.0 3360.0 5700.00
27 Nov, 2024 3360.0 3385.0 3360.0 3365.0 2100.00
26 Nov, 2024 3375.0 3395.0 3360.0 3365.0 2600.00