Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3600.0
(-2.44%)
JPY 3600.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3960.0 | 3980.0 | 3935.0 | 3960.0 | 4900.00 |
| 03 Feb, 2025 | 4040.0 | 4040.0 | 3915.0 | 3970.0 | 2600.00 |
| 31 Jan, 2025 | 4120.0 | 4280.0 | 3940.0 | 3970.0 | 7200.00 |
| 30 Jan, 2025 | 3930.0 | 4100.0 | 3930.0 | 4060.0 | 1300.00 |
| 29 Jan, 2025 | 3925.0 | 3925.0 | 3925.0 | 3925.0 | 100.00 |
| 28 Jan, 2025 | 3960.0 | 3960.0 | 3930.0 | 3930.0 | 1200.00 |
| 27 Jan, 2025 | 3930.0 | 3955.0 | 3930.0 | 3955.0 | 300.00 |
| 24 Jan, 2025 | 3785.0 | 4055.0 | 3785.0 | 3910.0 | 11.1 Thousand |
| 23 Jan, 2025 | 3800.0 | 3850.0 | 3685.0 | 3810.0 | 5800.00 |
| 22 Jan, 2025 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | 100.00 |
2230
SEQUA
MNMD
SQN
GBG
0222