Hyoki Kaiun Kaisha, Ltd. (9362.T)

JPY 3600.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 3860.0 3860.0 3780.0 3780.0 1300.00
17 Jan, 2025 3890.0 3890.0 3890.0 3890.0 -
16 Jan, 2025 3890.0 3890.0 3890.0 3890.0 100.00
15 Jan, 2025 3810.0 3860.0 3810.0 3845.0 1300.00
14 Jan, 2025 3805.0 3850.0 3800.0 3815.0 5100.00
10 Jan, 2025 3900.0 3900.0 3805.0 3845.0 1800.00
09 Jan, 2025 3790.0 3875.0 3790.0 3855.0 8100.00
08 Jan, 2025 3805.0 3870.0 3790.0 3790.0 10.8 Thousand
07 Jan, 2025 3800.0 3920.0 3795.0 3875.0 7800.00
06 Jan, 2025 3800.0 3800.0 3730.0 3800.0 10.3 Thousand