Hyoki Kaiun Kaisha, Ltd. (9362.T)

JPY 3590.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 3360.0 3420.0 3360.0 3385.0 13.1 Thousand
22 Nov, 2024 3350.0 3495.0 3350.0 3375.0 15.4 Thousand
21 Nov, 2024 3430.0 3430.0 3360.0 3365.0 3000.00
20 Nov, 2024 3450.0 3450.0 3410.0 3435.0 4300.00
19 Nov, 2024 3415.0 3450.0 3380.0 3450.0 6100.00
18 Nov, 2024 3450.0 3465.0 3405.0 3465.0 4100.00
15 Nov, 2024 3395.0 3550.0 3360.0 3460.0 43.6 Thousand
14 Nov, 2024 3395.0 3425.0 3340.0 3410.0 18.1 Thousand
13 Nov, 2024 3395.0 3440.0 3380.0 3410.0 8800.00
12 Nov, 2024 3435.0 3515.0 3395.0 3435.0 13.8 Thousand