Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3590.0
(2.43%)
JPY 3590.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3110.0 | 3115.0 | 3100.0 | 3100.0 | 9500.00 |
| 24 Oct, 2024 | 3120.0 | 3120.0 | 3110.0 | 3110.0 | 6500.00 |
| 23 Oct, 2024 | 3120.0 | 3145.0 | 3105.0 | 3120.0 | 9300.00 |
| 22 Oct, 2024 | 3175.0 | 3175.0 | 3110.0 | 3130.0 | 14.6 Thousand |
| 21 Oct, 2024 | 3190.0 | 3225.0 | 3180.0 | 3190.0 | 30.7 Thousand |
| 18 Oct, 2024 | 2920.0 | 3270.0 | 2920.0 | 3250.0 | 126.5 Thousand |
| 17 Oct, 2024 | 2750.0 | 2770.0 | 2700.0 | 2770.0 | 3100.00 |
| 16 Oct, 2024 | 2750.0 | 2750.0 | 2651.0 | 2700.0 | 6200.00 |
| 15 Oct, 2024 | 2660.0 | 2700.0 | 2633.0 | 2700.0 | 600.00 |
| 11 Oct, 2024 | 2660.0 | 2660.0 | 2660.0 | 2660.0 | - |
2230
SEQUA
MNMD
SQN
GBG
0222