Hyoki Kaiun Kaisha, Ltd. (9362.T)

JPY 3505.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2120.0 2120.0 2093.0 2093.0 1800.00
22 Sep, 2023 2097.0 2105.0 2068.0 2090.0 3600.00
21 Sep, 2023 2083.0 2100.0 2078.0 2099.0 5800.00
20 Sep, 2023 2087.0 2095.0 2082.0 2083.0 2500.00
19 Sep, 2023 2113.0 2113.0 2085.0 2086.0 3400.00
15 Sep, 2023 2107.0 2107.0 2095.0 2096.0 1700.00
14 Sep, 2023 2097.0 2106.0 2059.0 2105.0 10.1 Thousand