Hyoki Kaiun Kaisha, Ltd. (9362.T)

JPY 3600.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2084.0 2100.0 2080.0 2082.0 1900.00
20 Nov, 2023 2075.0 2082.0 2075.0 2080.0 500.00
17 Nov, 2023 2075.0 2089.0 2073.0 2073.0 2600.00
16 Nov, 2023 2088.0 2088.0 2073.0 2075.0 2800.00
15 Nov, 2023 2080.0 2089.0 2076.0 2089.0 600.00
14 Nov, 2023 2078.0 2081.0 2065.0 2068.0 900.00
13 Nov, 2023 2061.0 2085.0 2061.0 2064.0 1900.00
10 Nov, 2023 2060.0 2078.0 2060.0 2061.0 500.00
09 Nov, 2023 2070.0 2070.0 2040.0 2061.0 2300.00
08 Nov, 2023 2082.0 2098.0 2080.0 2080.0 1100.00