Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3590.0
(2.43%)
JPY 3590.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2105.0 | 2118.0 | 2082.0 | 2118.0 | 1400.00 |
| 24 Oct, 2023 | 2100.0 | 2112.0 | 2095.0 | 2105.0 | 400.00 |
| 23 Oct, 2023 | 2112.0 | 2112.0 | 2094.0 | 2094.0 | 2100.00 |
| 20 Oct, 2023 | 2123.0 | 2123.0 | 2111.0 | 2111.0 | 600.00 |
| 19 Oct, 2023 | 2123.0 | 2123.0 | 2112.0 | 2123.0 | 1600.00 |
| 18 Oct, 2023 | 2138.0 | 2138.0 | 2123.0 | 2123.0 | 300.00 |
| 17 Oct, 2023 | 2123.0 | 2137.0 | 2112.0 | 2137.0 | 1600.00 |
| 16 Oct, 2023 | 2113.0 | 2121.0 | 2111.0 | 2112.0 | 1300.00 |
| 13 Oct, 2023 | 2120.0 | 2128.0 | 2113.0 | 2128.0 | 1600.00 |
| 12 Oct, 2023 | 2118.0 | 2123.0 | 2118.0 | 2123.0 | 3600.00 |
2230
SEQUA
MNMD
SQN
GBG
0222