Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3600.0
(-2.44%)
JPY 3600.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2294.0 | 2314.0 | 2294.0 | 2313.0 | 600.00 |
| 12 Jan, 2024 | 2290.0 | 2319.0 | 2290.0 | 2292.0 | 2500.00 |
| 11 Jan, 2024 | 2287.0 | 2300.0 | 2279.0 | 2290.0 | 3900.00 |
| 10 Jan, 2024 | 2300.0 | 2300.0 | 2270.0 | 2295.0 | 2900.00 |
| 09 Jan, 2024 | 2260.0 | 2350.0 | 2260.0 | 2300.0 | 5900.00 |
| 05 Jan, 2024 | 2224.0 | 2269.0 | 2201.0 | 2254.0 | 7500.00 |
| 04 Jan, 2024 | 2143.0 | 2201.0 | 2137.0 | 2201.0 | 6100.00 |
| 29 Dec, 2023 | 2125.0 | 2140.0 | 2112.0 | 2122.0 | 1100.00 |
| 28 Dec, 2023 | 2116.0 | 2130.0 | 2110.0 | 2125.0 | 1500.00 |
| 27 Dec, 2023 | 2115.0 | 2134.0 | 2115.0 | 2116.0 | 600.00 |
2230
SEQUA
MNMD
SQN
GBG
0222