Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3590.0
(2.43%)
JPY 3590.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2070.0 | 2070.0 | 2040.0 | 2061.0 | 2300.00 |
| 08 Nov, 2023 | 2082.0 | 2098.0 | 2080.0 | 2080.0 | 1100.00 |
| 07 Nov, 2023 | 2080.0 | 2093.0 | 2080.0 | 2092.0 | 500.00 |
| 06 Nov, 2023 | 2097.0 | 2097.0 | 2081.0 | 2081.0 | 1100.00 |
| 02 Nov, 2023 | 2092.0 | 2097.0 | 2091.0 | 2097.0 | 700.00 |
| 01 Nov, 2023 | 2031.0 | 2080.0 | 2031.0 | 2080.0 | 3500.00 |
| 31 Oct, 2023 | 2088.0 | 2088.0 | 2079.0 | 2079.0 | 900.00 |
| 30 Oct, 2023 | 2100.0 | 2100.0 | 2075.0 | 2088.0 | 1500.00 |
| 27 Oct, 2023 | 2087.0 | 2100.0 | 2087.0 | 2100.0 | 1800.00 |
| 26 Oct, 2023 | 2090.0 | 2092.0 | 2080.0 | 2081.0 | 1500.00 |
2230
SEQUA
MNMD
SQN
GBG
0222