Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3590.0
(2.43%)
JPY 3590.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2110.0 | 2132.0 | 2102.0 | 2124.0 | 2100.00 |
| 07 Dec, 2023 | 2139.0 | 2151.0 | 2110.0 | 2110.0 | 1900.00 |
| 06 Dec, 2023 | 2168.0 | 2168.0 | 2130.0 | 2134.0 | 2100.00 |
| 05 Dec, 2023 | 2140.0 | 2168.0 | 2134.0 | 2168.0 | 2000.00 |
| 04 Dec, 2023 | 2154.0 | 2187.0 | 2154.0 | 2169.0 | 1600.00 |
| 01 Dec, 2023 | 2165.0 | 2165.0 | 2149.0 | 2153.0 | 500.00 |
| 30 Nov, 2023 | 2165.0 | 2165.0 | 2155.0 | 2155.0 | 200.00 |
| 29 Nov, 2023 | 2159.0 | 2165.0 | 2153.0 | 2165.0 | 900.00 |
| 28 Nov, 2023 | 2205.0 | 2205.0 | 2145.0 | 2159.0 | 1700.00 |
| 27 Nov, 2023 | 2202.0 | 2211.0 | 2160.0 | 2207.0 | 5500.00 |
2230
SEQUA
MNMD
SQN
GBG
0222