Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3600.0
(-2.44%)
JPY 3600.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2591.0 | 2614.0 | 2591.0 | 2612.0 | 2100.00 |
| 26 Feb, 2024 | 2622.0 | 2680.0 | 2580.0 | 2605.0 | 10.3 Thousand |
| 22 Feb, 2024 | 2513.0 | 2571.0 | 2513.0 | 2522.0 | 3400.00 |
| 21 Feb, 2024 | 2535.0 | 2550.0 | 2502.0 | 2513.0 | 1200.00 |
| 20 Feb, 2024 | 2481.0 | 2531.0 | 2461.0 | 2531.0 | 3500.00 |
| 19 Feb, 2024 | 2455.0 | 2481.0 | 2455.0 | 2481.0 | 2200.00 |
| 16 Feb, 2024 | 2461.0 | 2470.0 | 2447.0 | 2451.0 | 1800.00 |
| 15 Feb, 2024 | 2469.0 | 2469.0 | 2441.0 | 2445.0 | 1800.00 |
| 14 Feb, 2024 | 2450.0 | 2466.0 | 2421.0 | 2448.0 | 5500.00 |
| 13 Feb, 2024 | 2438.0 | 2438.0 | 2420.0 | 2422.0 | 1400.00 |
2230
SEQUA
MNMD
SQN
GBG
0222