Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3590.0
(2.43%)
JPY 3590.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2118.0 | 2129.0 | 2090.0 | 2111.0 | 2100.00 |
| 21 Dec, 2023 | 2119.0 | 2119.0 | 2116.0 | 2118.0 | 500.00 |
| 20 Dec, 2023 | 2090.0 | 2167.0 | 2090.0 | 2100.0 | 2100.00 |
| 19 Dec, 2023 | 2090.0 | 2095.0 | 2086.0 | 2087.0 | 900.00 |
| 18 Dec, 2023 | 2095.0 | 2101.0 | 2090.0 | 2100.0 | 900.00 |
| 15 Dec, 2023 | 2089.0 | 2106.0 | 2089.0 | 2106.0 | 900.00 |
| 14 Dec, 2023 | 2115.0 | 2117.0 | 2090.0 | 2090.0 | 1600.00 |
| 13 Dec, 2023 | 2139.0 | 2139.0 | 2100.0 | 2111.0 | 3300.00 |
| 12 Dec, 2023 | 2132.0 | 2146.0 | 2132.0 | 2139.0 | 500.00 |
| 11 Dec, 2023 | 2147.0 | 2147.0 | 2114.0 | 2132.0 | 1200.00 |
2230
SEQUA
MNMD
SQN
GBG
0222