Hyoki Kaiun Kaisha, Ltd. (9362.T)

JPY 3590.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2134.0 2234.0 2132.0 2196.0 11.4 Thousand
22 Nov, 2023 2082.0 2137.0 2082.0 2132.0 6600.00
21 Nov, 2023 2084.0 2100.0 2080.0 2082.0 1900.00
20 Nov, 2023 2075.0 2082.0 2075.0 2080.0 500.00
17 Nov, 2023 2075.0 2089.0 2073.0 2073.0 2600.00
16 Nov, 2023 2088.0 2088.0 2073.0 2075.0 2800.00
15 Nov, 2023 2080.0 2089.0 2076.0 2089.0 600.00
14 Nov, 2023 2078.0 2081.0 2065.0 2068.0 900.00
13 Nov, 2023 2061.0 2085.0 2061.0 2064.0 1900.00
10 Nov, 2023 2060.0 2078.0 2060.0 2061.0 500.00