Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3600.0
(-2.44%)
JPY 3600.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2376.0 | 2376.0 | 2345.0 | 2345.0 | 1600.00 |
| 26 Jan, 2024 | 2321.0 | 2344.0 | 2321.0 | 2344.0 | 2500.00 |
| 25 Jan, 2024 | 2333.0 | 2349.0 | 2331.0 | 2331.0 | 1000.00 |
| 24 Jan, 2024 | 2368.0 | 2368.0 | 2326.0 | 2339.0 | 2100.00 |
| 23 Jan, 2024 | 2364.0 | 2370.0 | 2328.0 | 2328.0 | 2800.00 |
| 22 Jan, 2024 | 2350.0 | 2364.0 | 2335.0 | 2364.0 | 2300.00 |
| 19 Jan, 2024 | 2364.0 | 2364.0 | 2300.0 | 2300.0 | 4300.00 |
| 18 Jan, 2024 | 2340.0 | 2367.0 | 2340.0 | 2350.0 | 4000.00 |
| 17 Jan, 2024 | 2331.0 | 2345.0 | 2320.0 | 2342.0 | 3100.00 |
| 16 Jan, 2024 | 2316.0 | 2330.0 | 2308.0 | 2319.0 | 1500.00 |
2230
SEQUA
MNMD
SQN
GBG
0222