Hyoki Kaiun Kaisha, Ltd. (9362.T)

JPY 3670.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3700.0 3730.0 3690.0 3730.0 2700.00
27 Dec, 2024 3695.0 3770.0 3695.0 3705.0 1000.00
26 Dec, 2024 3735.0 3735.0 3695.0 3695.0 3800.00
25 Dec, 2024 3715.0 3745.0 3715.0 3745.0 500.00
24 Dec, 2024 3700.0 3810.0 3700.0 3710.0 9200.00
23 Dec, 2024 3660.0 3840.0 3605.0 3840.0 54.8 Thousand
20 Dec, 2024 3660.0 3750.0 3655.0 3710.0 13.1 Thousand
19 Dec, 2024 3720.0 3720.0 3620.0 3655.0 11.3 Thousand
18 Dec, 2024 3700.0 3825.0 3700.0 3720.0 8900.00
17 Dec, 2024 3880.0 4020.0 3630.0 3700.0 40.4 Thousand