Hyoki Kaiun Kaisha, Ltd. (9362.T)

JPY 3505.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3500.0 3500.0 3470.0 3500.0 1700.00
23 Apr, 2025 3500.0 3500.0 3470.0 3500.0 1700.00
21 Apr, 2025 3380.0 3405.0 3380.0 3390.0 1300.00
18 Apr, 2025 3500.0 3640.0 3375.0 3380.0 1600.00
17 Apr, 2025 3525.0 3700.0 3525.0 3535.0 4800.00
16 Apr, 2025 3350.0 3640.0 3350.0 3595.0 16.1 Thousand
15 Apr, 2025 3195.0 3350.0 3195.0 3350.0 3300.00
14 Apr, 2025 3215.0 3265.0 3180.0 3260.0 2600.00
11 Apr, 2025 3010.0 3145.0 2950.0 3145.0 1500.00
10 Apr, 2025 2898.0 3080.0 2860.0 3070.0 3400.00