Hyoki Kaiun Kaisha, Ltd. (9362.T)

JPY 3600.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 3405.0 3475.0 3405.0 3475.0 500.00
04 Jun, 2025 3330.0 3400.0 3330.0 3400.0 1200.00
03 Jun, 2025 3470.0 3470.0 3400.0 3400.0 400.00
02 Jun, 2025 3400.0 3400.0 3400.0 3400.0 100.00
30 May, 2025 3370.0 3400.0 3345.0 3400.0 400.00
29 May, 2025 3310.0 3440.0 3310.0 3440.0 1100.00
28 May, 2025 3310.0 3310.0 3310.0 3310.0 -
27 May, 2025 3310.0 3310.0 3310.0 3310.0 -
26 May, 2025 3305.0 3310.0 3305.0 3310.0 800.00
23 May, 2025 3450.0 3450.0 3375.0 3375.0 1100.00