Hyoki Kaiun Kaisha, Ltd. (9362.T)

JPY 3600.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2118.0 2123.0 2118.0 2123.0 3600.00
11 Oct, 2023 2128.0 2128.0 2118.0 2118.0 800.00
10 Oct, 2023 2103.0 2150.0 2103.0 2150.0 3600.00
06 Oct, 2023 2107.0 2107.0 2070.0 2097.0 600.00
05 Oct, 2023 2053.0 2099.0 2053.0 2086.0 4500.00
04 Oct, 2023 2092.0 2092.0 2043.0 2059.0 3300.00
03 Oct, 2023 2147.0 2147.0 2085.0 2098.0 3200.00
02 Oct, 2023 2150.0 2150.0 2112.0 2141.0 1800.00
29 Sep, 2023 2122.0 2127.0 2105.0 2105.0 2800.00
28 Sep, 2023 2120.0 2120.0 2101.0 2120.0 1000.00