Hyoki Kaiun Kaisha, Ltd. (9362.T)

JPY 3600.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2123.0 2123.0 2111.0 2111.0 600.00
19 Oct, 2023 2123.0 2123.0 2112.0 2123.0 1600.00
18 Oct, 2023 2138.0 2138.0 2123.0 2123.0 300.00
17 Oct, 2023 2123.0 2137.0 2112.0 2137.0 1600.00
16 Oct, 2023 2113.0 2121.0 2111.0 2112.0 1300.00
13 Oct, 2023 2120.0 2128.0 2113.0 2128.0 1600.00
12 Oct, 2023 2118.0 2123.0 2118.0 2123.0 3600.00
11 Oct, 2023 2128.0 2128.0 2118.0 2118.0 800.00
10 Oct, 2023 2103.0 2150.0 2103.0 2150.0 3600.00
06 Oct, 2023 2107.0 2107.0 2070.0 2097.0 600.00