Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3600.0
(-2.44%)
JPY 3600.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2118.0 | 2123.0 | 2118.0 | 2123.0 | 3600.00 |
| 11 Oct, 2023 | 2128.0 | 2128.0 | 2118.0 | 2118.0 | 800.00 |
| 10 Oct, 2023 | 2103.0 | 2150.0 | 2103.0 | 2150.0 | 3600.00 |
| 06 Oct, 2023 | 2107.0 | 2107.0 | 2070.0 | 2097.0 | 600.00 |
| 05 Oct, 2023 | 2053.0 | 2099.0 | 2053.0 | 2086.0 | 4500.00 |
| 04 Oct, 2023 | 2092.0 | 2092.0 | 2043.0 | 2059.0 | 3300.00 |
| 03 Oct, 2023 | 2147.0 | 2147.0 | 2085.0 | 2098.0 | 3200.00 |
| 02 Oct, 2023 | 2150.0 | 2150.0 | 2112.0 | 2141.0 | 1800.00 |
| 29 Sep, 2023 | 2122.0 | 2127.0 | 2105.0 | 2105.0 | 2800.00 |
| 28 Sep, 2023 | 2120.0 | 2120.0 | 2101.0 | 2120.0 | 1000.00 |
2230
SEQUA
MNMD
SQN
GBG
0222