JPY 3600.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 2123.0 | 2123.0 | 2111.0 | 2111.0 | 600.00 |
19 Oct, 2023 | 2123.0 | 2123.0 | 2112.0 | 2123.0 | 1600.00 |
18 Oct, 2023 | 2138.0 | 2138.0 | 2123.0 | 2123.0 | 300.00 |
17 Oct, 2023 | 2123.0 | 2137.0 | 2112.0 | 2137.0 | 1600.00 |
16 Oct, 2023 | 2113.0 | 2121.0 | 2111.0 | 2112.0 | 1300.00 |
13 Oct, 2023 | 2120.0 | 2128.0 | 2113.0 | 2128.0 | 1600.00 |
12 Oct, 2023 | 2118.0 | 2123.0 | 2118.0 | 2123.0 | 3600.00 |
11 Oct, 2023 | 2128.0 | 2128.0 | 2118.0 | 2118.0 | 800.00 |
10 Oct, 2023 | 2103.0 | 2150.0 | 2103.0 | 2150.0 | 3600.00 |
06 Oct, 2023 | 2107.0 | 2107.0 | 2070.0 | 2097.0 | 600.00 |
2230
SEQUA
MNMD
SQN
GBG
0222