Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3590.0
(2.43%)
JPY 3590.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2659.0 | 2750.0 | 2658.0 | 2660.0 | 4300.00 |
| 26 Sep, 2024 | 2660.0 | 2660.0 | 2571.0 | 2660.0 | 2300.00 |
| 25 Sep, 2024 | 2634.0 | 2670.0 | 2634.0 | 2669.0 | 2100.00 |
| 24 Sep, 2024 | 2740.0 | 2740.0 | 2525.0 | 2630.0 | 7100.00 |
| 20 Sep, 2024 | 2752.0 | 2770.0 | 2705.0 | 2740.0 | 8600.00 |
| 19 Sep, 2024 | 2719.0 | 2760.0 | 2718.0 | 2752.0 | 4800.00 |
| 18 Sep, 2024 | 2710.0 | 2718.0 | 2687.0 | 2718.0 | 2000.00 |
| 17 Sep, 2024 | 2700.0 | 2744.0 | 2699.0 | 2710.0 | 2800.00 |
| 13 Sep, 2024 | 2701.0 | 2701.0 | 2651.0 | 2668.0 | 500.00 |
| 12 Sep, 2024 | 2581.0 | 2725.0 | 2581.0 | 2701.0 | 8300.00 |
2230
SEQUA
MNMD
SQN
GBG
0222