Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3590.0
(2.43%)
JPY 3590.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2476.0 | 2510.0 | 2476.0 | 2495.0 | 2400.00 |
| 29 Aug, 2024 | 2446.0 | 2476.0 | 2446.0 | 2476.0 | 1600.00 |
| 28 Aug, 2024 | 2462.0 | 2480.0 | 2456.0 | 2480.0 | 10.9 Thousand |
| 27 Aug, 2024 | 2408.0 | 2460.0 | 2399.0 | 2460.0 | 4000.00 |
| 26 Aug, 2024 | 2395.0 | 2415.0 | 2320.0 | 2408.0 | 5800.00 |
| 25 Aug, 2024 | 2395.0 | 2415.0 | 2320.0 | 2408.0 | 5800.00 |
| 23 Aug, 2024 | 2383.0 | 2383.0 | 2333.0 | 2345.0 | 600.00 |
| 22 Aug, 2024 | 2330.0 | 2380.0 | 2330.0 | 2376.0 | 1200.00 |
| 21 Aug, 2024 | 2328.0 | 2328.0 | 2327.0 | 2327.0 | 300.00 |
| 20 Aug, 2024 | 2327.0 | 2330.0 | 2327.0 | 2327.0 | 1000.00 |
2230
SEQUA
MNMD
SQN
GBG
0222