Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3600.0
(-2.44%)
JPY 3600.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3175.0 | 3175.0 | 3110.0 | 3130.0 | 14.6 Thousand |
| 21 Oct, 2024 | 3190.0 | 3225.0 | 3180.0 | 3190.0 | 30.7 Thousand |
| 18 Oct, 2024 | 2920.0 | 3270.0 | 2920.0 | 3250.0 | 126.5 Thousand |
| 17 Oct, 2024 | 2750.0 | 2770.0 | 2700.0 | 2770.0 | 3100.00 |
| 16 Oct, 2024 | 2750.0 | 2750.0 | 2651.0 | 2700.0 | 6200.00 |
| 15 Oct, 2024 | 2660.0 | 2700.0 | 2633.0 | 2700.0 | 600.00 |
| 11 Oct, 2024 | 2660.0 | 2660.0 | 2660.0 | 2660.0 | - |
| 10 Oct, 2024 | 2700.0 | 2701.0 | 2610.0 | 2660.0 | 1400.00 |
| 09 Oct, 2024 | 2627.0 | 2714.0 | 2627.0 | 2700.0 | 1800.00 |
| 08 Oct, 2024 | 2660.0 | 2677.0 | 2611.0 | 2677.0 | 6900.00 |
2230
SEQUA
MNMD
SQN
GBG
0222