Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3590.0
(2.43%)
JPY 3590.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2330.0 | 2330.0 | 2312.0 | 2327.0 | 600.00 |
| 18 Aug, 2024 | 2330.0 | 2330.0 | 2312.0 | 2327.0 | 600.00 |
| 16 Aug, 2024 | 2370.0 | 2380.0 | 2370.0 | 2380.0 | 300.00 |
| 15 Aug, 2024 | 2305.0 | 2320.0 | 2305.0 | 2320.0 | 700.00 |
| 14 Aug, 2024 | 2295.0 | 2295.0 | 2290.0 | 2290.0 | 800.00 |
| 13 Aug, 2024 | 2290.0 | 2295.0 | 2290.0 | 2295.0 | 700.00 |
| 12 Aug, 2024 | 2290.0 | 2295.0 | 2290.0 | 2295.0 | 700.00 |
| 09 Aug, 2024 | 2330.0 | 2330.0 | 2291.0 | 2291.0 | 900.00 |
| 08 Aug, 2024 | 2200.0 | 2233.0 | 2200.0 | 2230.0 | 1900.00 |
| 07 Aug, 2024 | 2060.0 | 2198.0 | 2060.0 | 2195.0 | 6700.00 |
2230
SEQUA
MNMD
SQN
GBG
0222