Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3600.0
(-2.44%)
JPY 3600.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2674.0 | 2700.0 | 2600.0 | 2600.0 | 4600.00 |
| 04 Oct, 2024 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 2200.00 |
| 03 Oct, 2024 | 2775.0 | 2780.0 | 2699.0 | 2699.0 | 1900.00 |
| 02 Oct, 2024 | 2659.0 | 2760.0 | 2652.0 | 2690.0 | 13 Thousand |
| 01 Oct, 2024 | 2660.0 | 2668.0 | 2632.0 | 2632.0 | 7300.00 |
| 30 Sep, 2024 | 2620.0 | 2683.0 | 2620.0 | 2657.0 | 1700.00 |
| 27 Sep, 2024 | 2659.0 | 2750.0 | 2658.0 | 2660.0 | 4300.00 |
| 26 Sep, 2024 | 2660.0 | 2660.0 | 2571.0 | 2660.0 | 2300.00 |
| 25 Sep, 2024 | 2634.0 | 2670.0 | 2634.0 | 2669.0 | 2100.00 |
| 24 Sep, 2024 | 2740.0 | 2740.0 | 2525.0 | 2630.0 | 7100.00 |
2230
SEQUA
MNMD
SQN
GBG
0222