Hyoki Kaiun Kaisha, Ltd. (9362.T)

JPY 3590.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2120.0 2199.0 2040.0 2110.0 15 Thousand
05 Aug, 2024 2200.0 2225.0 2080.0 2080.0 10.4 Thousand
02 Aug, 2024 2313.0 2313.0 2220.0 2270.0 5900.00
01 Aug, 2024 2391.0 2391.0 2360.0 2360.0 1800.00
31 Jul, 2024 2393.0 2393.0 2393.0 2393.0 200.00
30 Jul, 2024 2393.0 2393.0 2393.0 2393.0 100.00
29 Jul, 2024 2381.0 2390.0 2381.0 2390.0 300.00
26 Jul, 2024 2371.0 2379.0 2370.0 2370.0 1000.00
25 Jul, 2024 2382.0 2389.0 2377.0 2380.0 1700.00
24 Jul, 2024 2377.0 2389.0 2377.0 2389.0 300.00