Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3590.0
(2.43%)
JPY 3590.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2403.0 | 2403.0 | 2402.0 | 2402.0 | 800.00 |
| 22 Jul, 2024 | 2421.0 | 2444.0 | 2396.0 | 2399.0 | 5100.00 |
| 19 Jul, 2024 | 2419.0 | 2439.0 | 2419.0 | 2419.0 | 1400.00 |
| 18 Jul, 2024 | 2395.0 | 2419.0 | 2395.0 | 2419.0 | 2300.00 |
| 17 Jul, 2024 | 2399.0 | 2399.0 | 2379.0 | 2399.0 | 1700.00 |
| 16 Jul, 2024 | 2377.0 | 2395.0 | 2374.0 | 2374.0 | 2900.00 |
| 12 Jul, 2024 | 2376.0 | 2379.0 | 2375.0 | 2375.0 | 800.00 |
| 11 Jul, 2024 | 2376.0 | 2379.0 | 2375.0 | 2376.0 | 2000.00 |
| 10 Jul, 2024 | 2374.0 | 2387.0 | 2374.0 | 2376.0 | 900.00 |
| 09 Jul, 2024 | 2363.0 | 2375.0 | 2363.0 | 2375.0 | 5300.00 |
2230
SEQUA
MNMD
SQN
GBG
0222