Hyoki Kaiun Kaisha, Ltd. (9362.T)

JPY 3600.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 3305.0 3320.0 3300.0 3310.0 7100.00
05 Nov, 2024 3310.0 3400.0 3295.0 3315.0 15 Thousand
01 Nov, 2024 3340.0 3475.0 3270.0 3310.0 26.1 Thousand
31 Oct, 2024 3135.0 3650.0 3135.0 3545.0 69.6 Thousand
30 Oct, 2024 3135.0 3200.0 3120.0 3135.0 7000.00
29 Oct, 2024 3095.0 3135.0 3095.0 3130.0 11.2 Thousand
28 Oct, 2024 3110.0 3110.0 3090.0 3095.0 5900.00
25 Oct, 2024 3110.0 3115.0 3100.0 3100.0 9500.00
24 Oct, 2024 3120.0 3120.0 3110.0 3110.0 6500.00
23 Oct, 2024 3120.0 3145.0 3105.0 3120.0 9300.00