Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3590.0
(2.43%)
JPY 3590.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2703.0 | 2703.0 | 2487.0 | 2580.0 | 3500.00 |
| 10 Sep, 2024 | 2673.0 | 2700.0 | 2645.0 | 2668.0 | 5400.00 |
| 09 Sep, 2024 | 2555.0 | 2650.0 | 2555.0 | 2625.0 | 5400.00 |
| 08 Sep, 2024 | 2555.0 | 2650.0 | 2555.0 | 2625.0 | 5400.00 |
| 06 Sep, 2024 | 2515.0 | 2593.0 | 2515.0 | 2555.0 | 7200.00 |
| 05 Sep, 2024 | 2540.0 | 2558.0 | 2536.0 | 2543.0 | 3200.00 |
| 04 Sep, 2024 | 2506.0 | 2569.0 | 2487.0 | 2535.0 | 2100.00 |
| 03 Sep, 2024 | 2517.0 | 2556.0 | 2517.0 | 2556.0 | 4000.00 |
| 02 Sep, 2024 | 2499.0 | 2517.0 | 2499.0 | 2511.0 | 2500.00 |
| 01 Sep, 2024 | 2499.0 | 2517.0 | 2499.0 | 2511.0 | 2500.00 |
2230
SEQUA
MNMD
SQN
GBG
0222