Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3590.0
(2.43%)
JPY 3590.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2660.0 | 2660.0 | 2660.0 | 2660.0 | - |
| 10 Oct, 2024 | 2700.0 | 2701.0 | 2610.0 | 2660.0 | 1400.00 |
| 09 Oct, 2024 | 2627.0 | 2714.0 | 2627.0 | 2700.0 | 1800.00 |
| 08 Oct, 2024 | 2660.0 | 2677.0 | 2611.0 | 2677.0 | 6900.00 |
| 07 Oct, 2024 | 2674.0 | 2700.0 | 2600.0 | 2600.0 | 4600.00 |
| 04 Oct, 2024 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 2200.00 |
| 03 Oct, 2024 | 2775.0 | 2780.0 | 2699.0 | 2699.0 | 1900.00 |
| 02 Oct, 2024 | 2659.0 | 2760.0 | 2652.0 | 2690.0 | 13 Thousand |
| 01 Oct, 2024 | 2660.0 | 2668.0 | 2632.0 | 2632.0 | 7300.00 |
| 30 Sep, 2024 | 2620.0 | 2683.0 | 2620.0 | 2657.0 | 1700.00 |
2230
SEQUA
MNMD
SQN
GBG
0222