Hyoki Kaiun Kaisha, Ltd. (9362.T)

JPY 3600.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 3230.0 3230.0 3105.0 3110.0 16.4 Thousand
03 Dec, 2024 3310.0 3325.0 3240.0 3240.0 12.5 Thousand
02 Dec, 2024 3325.0 3370.0 3275.0 3295.0 10 Thousand
29 Nov, 2024 3330.0 3360.0 3330.0 3335.0 2900.00
28 Nov, 2024 3350.0 3385.0 3340.0 3360.0 5700.00
27 Nov, 2024 3360.0 3385.0 3360.0 3365.0 2100.00
26 Nov, 2024 3375.0 3395.0 3360.0 3365.0 2600.00
25 Nov, 2024 3360.0 3420.0 3360.0 3385.0 13.1 Thousand
22 Nov, 2024 3350.0 3495.0 3350.0 3375.0 15.4 Thousand
21 Nov, 2024 3430.0 3430.0 3360.0 3365.0 3000.00