Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3590.0
(2.43%)
JPY 3590.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2379.0 | 2400.0 | 2376.0 | 2399.0 | 2500.00 |
| 24 May, 2024 | 2427.0 | 2427.0 | 2393.0 | 2410.0 | 400.00 |
| 23 May, 2024 | 2438.0 | 2438.0 | 2433.0 | 2433.0 | 700.00 |
| 22 May, 2024 | 2407.0 | 2415.0 | 2406.0 | 2415.0 | 1200.00 |
| 21 May, 2024 | 2400.0 | 2415.0 | 2400.0 | 2400.0 | 1500.00 |
| 20 May, 2024 | 2400.0 | 2416.0 | 2355.0 | 2415.0 | 3200.00 |
| 17 May, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 800.00 |
| 16 May, 2024 | 2407.0 | 2410.0 | 2400.0 | 2400.0 | 2000.00 |
| 15 May, 2024 | 2402.0 | 2407.0 | 2392.0 | 2407.0 | 1100.00 |
| 14 May, 2024 | 2402.0 | 2402.0 | 2402.0 | 2402.0 | 1900.00 |
2230
SEQUA
MNMD
SQN
GBG
0222