Hyoki Kaiun Kaisha, Ltd. (9362.T)

JPY 3590.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2400.0 2450.0 2393.0 2401.0 4800.00
10 May, 2024 2405.0 2438.0 2405.0 2410.0 1200.00
09 May, 2024 2404.0 2405.0 2404.0 2405.0 600.00
08 May, 2024 2437.0 2437.0 2437.0 2437.0 -
07 May, 2024 2440.0 2440.0 2437.0 2437.0 800.00
02 May, 2024 2434.0 2434.0 2381.0 2429.0 700.00
01 May, 2024 2439.0 2439.0 2389.0 2437.0 1400.00
30 Apr, 2024 2440.0 2440.0 2440.0 2440.0 -
26 Apr, 2024 2440.0 2440.0 2440.0 2440.0 -
25 Apr, 2024 2440.0 2442.0 2439.0 2440.0 2300.00