Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3600.0
(-2.44%)
JPY 3600.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2370.0 | 2385.0 | 2365.0 | 2382.0 | 3100.00 |
| 03 Jul, 2024 | 2355.0 | 2375.0 | 2355.0 | 2366.0 | 1700.00 |
| 02 Jul, 2024 | 2350.0 | 2369.0 | 2349.0 | 2365.0 | 2100.00 |
| 01 Jul, 2024 | 2365.0 | 2377.0 | 2345.0 | 2363.0 | 3500.00 |
| 28 Jun, 2024 | 2355.0 | 2355.0 | 2321.0 | 2334.0 | 800.00 |
| 27 Jun, 2024 | 2353.0 | 2353.0 | 2310.0 | 2310.0 | 500.00 |
| 26 Jun, 2024 | 2306.0 | 2325.0 | 2301.0 | 2320.0 | 1200.00 |
| 25 Jun, 2024 | 2244.0 | 2318.0 | 2244.0 | 2299.0 | 2600.00 |
| 24 Jun, 2024 | 2300.0 | 2320.0 | 2290.0 | 2290.0 | 5800.00 |
| 21 Jun, 2024 | 2365.0 | 2365.0 | 2337.0 | 2346.0 | 600.00 |
2230
SEQUA
MNMD
SQN
GBG
0222