Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3590.0
(2.43%)
JPY 3590.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2399.0 | 2399.0 | 2399.0 | 2399.0 | 100.00 |
| 09 Apr, 2024 | 2398.0 | 2477.0 | 2397.0 | 2400.0 | 3700.00 |
| 08 Apr, 2024 | 2395.0 | 2395.0 | 2374.0 | 2374.0 | 700.00 |
| 05 Apr, 2024 | 2361.0 | 2434.0 | 2361.0 | 2400.0 | 3000.00 |
| 04 Apr, 2024 | 2441.0 | 2441.0 | 2339.0 | 2339.0 | 2600.00 |
| 03 Apr, 2024 | 2426.0 | 2461.0 | 2380.0 | 2440.0 | 2500.00 |
| 02 Apr, 2024 | 2492.0 | 2492.0 | 2372.0 | 2474.0 | 4800.00 |
| 01 Apr, 2024 | 2506.0 | 2517.0 | 2479.0 | 2490.0 | 6000.00 |
| 29 Mar, 2024 | 2505.0 | 2518.0 | 2502.0 | 2502.0 | 1300.00 |
| 28 Mar, 2024 | 2491.0 | 2541.0 | 2455.0 | 2502.0 | 9700.00 |
2230
SEQUA
MNMD
SQN
GBG
0222