Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3600.0
(-2.44%)
JPY 3600.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2455.0 | 2455.0 | 2454.0 | 2455.0 | 1600.00 |
| 05 Jun, 2024 | 2455.0 | 2467.0 | 2454.0 | 2462.0 | 2200.00 |
| 04 Jun, 2024 | 2431.0 | 2455.0 | 2430.0 | 2455.0 | 1100.00 |
| 03 Jun, 2024 | 2438.0 | 2460.0 | 2438.0 | 2460.0 | 4100.00 |
| 31 May, 2024 | 2400.0 | 2410.0 | 2400.0 | 2410.0 | 1100.00 |
| 30 May, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 300.00 |
| 29 May, 2024 | 2368.0 | 2391.0 | 2368.0 | 2391.0 | 200.00 |
| 28 May, 2024 | 2393.0 | 2393.0 | 2386.0 | 2386.0 | 1200.00 |
| 27 May, 2024 | 2379.0 | 2400.0 | 2376.0 | 2399.0 | 2500.00 |
| 24 May, 2024 | 2427.0 | 2427.0 | 2393.0 | 2410.0 | 400.00 |
2230
SEQUA
MNMD
SQN
GBG
0222