Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3590.0
(2.43%)
JPY 3590.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2625.0 | 2700.0 | 2597.0 | 2700.0 | 8500.00 |
| 25 Mar, 2024 | 2600.0 | 2630.0 | 2597.0 | 2625.0 | 5600.00 |
| 22 Mar, 2024 | 2582.0 | 2600.0 | 2582.0 | 2593.0 | 2900.00 |
| 21 Mar, 2024 | 2550.0 | 2619.0 | 2550.0 | 2600.0 | 3800.00 |
| 19 Mar, 2024 | 2540.0 | 2557.0 | 2529.0 | 2546.0 | 1600.00 |
| 18 Mar, 2024 | 2475.0 | 2540.0 | 2475.0 | 2540.0 | 2300.00 |
| 15 Mar, 2024 | 2468.0 | 2500.0 | 2468.0 | 2475.0 | 1400.00 |
| 14 Mar, 2024 | 2500.0 | 2500.0 | 2458.0 | 2468.0 | 2400.00 |
| 13 Mar, 2024 | 2529.0 | 2529.0 | 2501.0 | 2515.0 | 1000.00 |
| 12 Mar, 2024 | 2526.0 | 2559.0 | 2526.0 | 2526.0 | 2200.00 |
2230
SEQUA
MNMD
SQN
GBG
0222