Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3600.0
(-2.44%)
JPY 3600.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2438.0 | 2438.0 | 2433.0 | 2433.0 | 700.00 |
| 22 May, 2024 | 2407.0 | 2415.0 | 2406.0 | 2415.0 | 1200.00 |
| 21 May, 2024 | 2400.0 | 2415.0 | 2400.0 | 2400.0 | 1500.00 |
| 20 May, 2024 | 2400.0 | 2416.0 | 2355.0 | 2415.0 | 3200.00 |
| 17 May, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 800.00 |
| 16 May, 2024 | 2407.0 | 2410.0 | 2400.0 | 2400.0 | 2000.00 |
| 15 May, 2024 | 2402.0 | 2407.0 | 2392.0 | 2407.0 | 1100.00 |
| 14 May, 2024 | 2402.0 | 2402.0 | 2402.0 | 2402.0 | 1900.00 |
| 13 May, 2024 | 2400.0 | 2450.0 | 2393.0 | 2401.0 | 4800.00 |
| 10 May, 2024 | 2405.0 | 2438.0 | 2405.0 | 2410.0 | 1200.00 |
2230
SEQUA
MNMD
SQN
GBG
0222