Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3590.0
(2.43%)
JPY 3590.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2581.0 | 2586.0 | 2552.0 | 2559.0 | 5900.00 |
| 08 Mar, 2024 | 2586.0 | 2586.0 | 2582.0 | 2586.0 | 1700.00 |
| 07 Mar, 2024 | 2600.0 | 2600.0 | 2586.0 | 2586.0 | 4800.00 |
| 06 Mar, 2024 | 2590.0 | 2598.0 | 2590.0 | 2598.0 | 2700.00 |
| 05 Mar, 2024 | 2595.0 | 2595.0 | 2590.0 | 2590.0 | 2100.00 |
| 04 Mar, 2024 | 2593.0 | 2609.0 | 2592.0 | 2595.0 | 2600.00 |
| 01 Mar, 2024 | 2587.0 | 2620.0 | 2582.0 | 2593.0 | 5100.00 |
| 29 Feb, 2024 | 2588.0 | 2619.0 | 2588.0 | 2593.0 | 800.00 |
| 28 Feb, 2024 | 2612.0 | 2612.0 | 2586.0 | 2590.0 | 3100.00 |
| 27 Feb, 2024 | 2591.0 | 2614.0 | 2591.0 | 2612.0 | 2100.00 |
2230
SEQUA
MNMD
SQN
GBG
0222