Hyoki Kaiun Kaisha, Ltd. (9362.T)

JPY 3600.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2410.0 2410.0 2410.0 2410.0 200.00
19 Apr, 2024 2423.0 2423.0 2415.0 2415.0 1100.00
18 Apr, 2024 2419.0 2422.0 2419.0 2422.0 900.00
17 Apr, 2024 2457.0 2458.0 2417.0 2418.0 500.00
16 Apr, 2024 2469.0 2469.0 2457.0 2457.0 400.00
15 Apr, 2024 2444.0 2460.0 2444.0 2460.0 1400.00
12 Apr, 2024 2454.0 2454.0 2445.0 2445.0 2500.00
11 Apr, 2024 2410.0 2454.0 2410.0 2454.0 800.00
10 Apr, 2024 2399.0 2399.0 2399.0 2399.0 100.00
09 Apr, 2024 2398.0 2477.0 2397.0 2400.0 3700.00