Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3590.0
(2.43%)
JPY 3590.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2432.0 | 2432.0 | 2427.0 | 2427.0 | 400.00 |
| 07 Feb, 2024 | 2438.0 | 2438.0 | 2408.0 | 2432.0 | 2600.00 |
| 06 Feb, 2024 | 2393.0 | 2424.0 | 2393.0 | 2401.0 | 3500.00 |
| 05 Feb, 2024 | 2387.0 | 2400.0 | 2387.0 | 2400.0 | 1700.00 |
| 02 Feb, 2024 | 2395.0 | 2408.0 | 2380.0 | 2387.0 | 3700.00 |
| 01 Feb, 2024 | 2394.0 | 2395.0 | 2382.0 | 2395.0 | 900.00 |
| 31 Jan, 2024 | 2370.0 | 2380.0 | 2365.0 | 2380.0 | 3700.00 |
| 30 Jan, 2024 | 2370.0 | 2370.0 | 2357.0 | 2370.0 | 2200.00 |
| 29 Jan, 2024 | 2376.0 | 2376.0 | 2345.0 | 2345.0 | 1600.00 |
| 26 Jan, 2024 | 2321.0 | 2344.0 | 2321.0 | 2344.0 | 2500.00 |
2230
SEQUA
MNMD
SQN
GBG
0222