Hyoki Kaiun Kaisha, Ltd. (9362.T)

JPY 3590.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2417.0 2417.0 2367.0 2400.0 1600.00
23 Apr, 2024 2410.0 2442.0 2405.0 2407.0 600.00
22 Apr, 2024 2410.0 2410.0 2410.0 2410.0 200.00
19 Apr, 2024 2423.0 2423.0 2415.0 2415.0 1100.00
18 Apr, 2024 2419.0 2422.0 2419.0 2422.0 900.00
17 Apr, 2024 2457.0 2458.0 2417.0 2418.0 500.00
16 Apr, 2024 2469.0 2469.0 2457.0 2457.0 400.00
15 Apr, 2024 2444.0 2460.0 2444.0 2460.0 1400.00
12 Apr, 2024 2454.0 2454.0 2445.0 2445.0 2500.00
11 Apr, 2024 2410.0 2454.0 2410.0 2454.0 800.00