Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3600.0
(-2.44%)
JPY 3600.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2365.0 | 2365.0 | 2360.0 | 2363.0 | 1000.00 |
| 19 Jun, 2024 | 2371.0 | 2371.0 | 2311.0 | 2365.0 | 5600.00 |
| 18 Jun, 2024 | 2372.0 | 2395.0 | 2370.0 | 2371.0 | 1100.00 |
| 17 Jun, 2024 | 2410.0 | 2410.0 | 2380.0 | 2380.0 | 800.00 |
| 14 Jun, 2024 | 2367.0 | 2407.0 | 2367.0 | 2407.0 | 1100.00 |
| 13 Jun, 2024 | 2452.0 | 2452.0 | 2366.0 | 2407.0 | 4900.00 |
| 12 Jun, 2024 | 2438.0 | 2456.0 | 2438.0 | 2456.0 | 600.00 |
| 11 Jun, 2024 | 2440.0 | 2450.0 | 2440.0 | 2450.0 | 200.00 |
| 10 Jun, 2024 | 2441.0 | 2459.0 | 2441.0 | 2459.0 | 700.00 |
| 07 Jun, 2024 | 2460.0 | 2460.0 | 2449.0 | 2453.0 | 1000.00 |
2230
SEQUA
MNMD
SQN
GBG
0222