Bizmates, Inc. (9345.T)
JPY 2119.0
(0.38%)
JPY 2119.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1980.0 | 1980.0 | 1932.0 | 1932.0 | 4000.00 |
| 02 Apr, 2025 | 2061.0 | 2061.0 | 1980.0 | 1983.0 | 3800.00 |
| 01 Apr, 2025 | 2082.0 | 2082.0 | 2031.0 | 2047.0 | 900.00 |
| 31 Mar, 2025 | 1995.0 | 2079.0 | 1995.0 | 2045.0 | 2800.00 |
| 28 Mar, 2025 | 2004.0 | 2045.0 | 1993.0 | 2045.0 | 5100.00 |
| 27 Mar, 2025 | 2020.0 | 2046.0 | 2009.0 | 2012.0 | 1200.00 |
| 26 Mar, 2025 | 2040.0 | 2040.0 | 2010.0 | 2010.0 | 3300.00 |
| 25 Mar, 2025 | 2040.0 | 2060.0 | 2039.0 | 2039.0 | 1700.00 |
| 24 Mar, 2025 | 2063.0 | 2070.0 | 2020.0 | 2037.0 | 4200.00 |
| 21 Mar, 2025 | 2051.0 | 2063.0 | 2025.0 | 2063.0 | 4400.00 |
EPIGRAL
GOT
DNAX
KPC
NENTF
CASH