Bizmates, Inc. (9345.T)

JPY 1829.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1717.0 1717.0 1570.0 1600.0 15.2 Thousand
14 Nov, 2024 1738.0 1785.0 1717.0 1785.0 3200.00
13 Nov, 2024 1686.0 1729.0 1686.0 1729.0 3000.00
12 Nov, 2024 1695.0 1714.0 1692.0 1700.0 1600.00
11 Nov, 2024 1679.0 1700.0 1671.0 1695.0 2500.00
08 Nov, 2024 1686.0 1688.0 1651.0 1679.0 1700.00
07 Nov, 2024 1697.0 1709.0 1683.0 1699.0 3200.00
06 Nov, 2024 1681.0 1697.0 1677.0 1697.0 1600.00
05 Nov, 2024 1702.0 1705.0 1655.0 1680.0 1900.00
01 Nov, 2024 1710.0 1710.0 1710.0 1710.0 200.00