Bizmates, Inc. (9345.T)

JPY 2119.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2020.0 2036.0 1972.0 1975.0 12.6 Thousand
15 Sep, 2023 2115.0 2115.0 2000.0 2010.0 17.2 Thousand
14 Sep, 2023 2135.0 2188.0 2108.0 2108.0 2400.00