Bizmates, Inc. (9345.T)

JPY 2119.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 2225.0 2225.0 2225.0 2225.0 100.00
02 Jun, 2025 2200.0 2200.0 2200.0 2200.0 100.00
30 May, 2025 2189.0 2189.0 2170.0 2189.0 600.00
29 May, 2025 2155.0 2179.0 2100.0 2179.0 1800.00
28 May, 2025 2178.0 2178.0 2150.0 2150.0 700.00
27 May, 2025 2170.0 2170.0 2148.0 2148.0 2400.00
26 May, 2025 2220.0 2220.0 2220.0 2220.0 -
23 May, 2025 2200.0 2230.0 2200.0 2220.0 2200.00
22 May, 2025 2230.0 2280.0 2202.0 2269.0 2300.00
21 May, 2025 2257.0 2280.0 2257.0 2280.0 1900.00