Bizmates, Inc. (9345.T)

JPY 1829.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1800.0 1835.0 1792.0 1822.0 2400.00
16 Jan, 2025 1838.0 1838.0 1820.0 1820.0 400.00
15 Jan, 2025 1829.0 1829.0 1794.0 1809.0 400.00
14 Jan, 2025 1836.0 1836.0 1789.0 1803.0 3000.00
10 Jan, 2025 1811.0 1826.0 1795.0 1826.0 5200.00
09 Jan, 2025 1826.0 1840.0 1810.0 1811.0 3900.00
08 Jan, 2025 1840.0 1843.0 1823.0 1843.0 1700.00
07 Jan, 2025 1839.0 1852.0 1812.0 1830.0 2200.00
06 Jan, 2025 1888.0 1889.0 1826.0 1841.0 3100.00
30 Dec, 2024 1798.0 1869.0 1778.0 1860.0 3500.00