Bizmates, Inc. (9345.T)

JPY 1829.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1802.0 1829.0 1795.0 1801.0 6400.00
26 Dec, 2024 1915.0 1917.0 1840.0 1863.0 11.6 Thousand
25 Dec, 2024 1885.0 1918.0 1885.0 1908.0 1600.00
24 Dec, 2024 1875.0 1890.0 1859.0 1885.0 7200.00
23 Dec, 2024 1891.0 1898.0 1852.0 1862.0 6500.00
20 Dec, 2024 1869.0 1869.0 1831.0 1851.0 1400.00
19 Dec, 2024 1896.0 1896.0 1795.0 1829.0 5700.00
18 Dec, 2024 1900.0 1960.0 1895.0 1909.0 4000.00
17 Dec, 2024 1791.0 1879.0 1791.0 1879.0 3800.00
16 Dec, 2024 1810.0 1820.0 1753.0 1795.0 6000.00