Bizmates, Inc. (9345.T)
JPY 2119.0
(0.38%)
JPY 2119.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2034.0 | 2481.0 | 2030.0 | 2279.0 | 169.7 Thousand |
| 16 May, 2025 | 1990.0 | 2049.0 | 1960.0 | 2049.0 | 6900.00 |
| 15 May, 2025 | 2025.0 | 2093.0 | 2025.0 | 2036.0 | 3500.00 |
| 14 May, 2025 | 2045.0 | 2049.0 | 2011.0 | 2021.0 | 1100.00 |
| 13 May, 2025 | 2041.0 | 2049.0 | 2010.0 | 2040.0 | 1200.00 |
| 12 May, 2025 | 2035.0 | 2085.0 | 2035.0 | 2035.0 | 2600.00 |
| 09 May, 2025 | 2013.0 | 2037.0 | 2013.0 | 2035.0 | 1300.00 |
| 08 May, 2025 | 2006.0 | 2010.0 | 2006.0 | 2009.0 | 3100.00 |
| 07 May, 2025 | 2080.0 | 2081.0 | 2005.0 | 2005.0 | 2200.00 |
| 02 May, 2025 | 2111.0 | 2119.0 | 2061.0 | 2119.0 | 500.00 |
EPIGRAL
GOT
DNAX
KPC
NENTF
CASH