Bizmates, Inc. (9345.T)

JPY 1829.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1988.0 1988.0 1820.0 1850.0 10.4 Thousand
12 Dec, 2024 1990.0 1990.0 1900.0 1963.0 4300.00
11 Dec, 2024 1901.0 1980.0 1899.0 1980.0 2700.00
10 Dec, 2024 1966.0 1990.0 1908.0 1908.0 4700.00
09 Dec, 2024 1890.0 1955.0 1850.0 1953.0 6600.00
06 Dec, 2024 1850.0 1900.0 1805.0 1890.0 9800.00
05 Dec, 2024 1800.0 1825.0 1800.0 1825.0 5700.00
04 Dec, 2024 1741.0 1848.0 1741.0 1790.0 10.5 Thousand
03 Dec, 2024 1743.0 1744.0 1700.0 1721.0 2200.00
02 Dec, 2024 1710.0 1713.0 1710.0 1710.0 700.00