Bizmates, Inc. (9345.T)
JPY 2119.0
(0.38%)
JPY 2119.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2037.0 | 2188.0 | 2036.0 | 2111.0 | 37.8 Thousand |
| 30 Apr, 2025 | 1991.0 | 2048.0 | 1991.0 | 2040.0 | 1500.00 |
| 28 Apr, 2025 | 2022.0 | 2030.0 | 1988.0 | 1991.0 | 1600.00 |
| 25 Apr, 2025 | 1970.0 | 2016.0 | 1970.0 | 1991.0 | 2100.00 |
| 24 Apr, 2025 | 1969.0 | 1969.0 | 1946.0 | 1968.0 | 1900.00 |
| 23 Apr, 2025 | 1959.0 | 1959.0 | 1931.0 | 1945.0 | 900.00 |
| 22 Apr, 2025 | 1886.0 | 1960.0 | 1886.0 | 1959.0 | 1700.00 |
| 21 Apr, 2025 | 1959.0 | 1959.0 | 1904.0 | 1904.0 | 2400.00 |
| 18 Apr, 2025 | 1968.0 | 1968.0 | 1940.0 | 1959.0 | 900.00 |
| 17 Apr, 2025 | 1930.0 | 1930.0 | 1930.0 | 1930.0 | - |
EPIGRAL
GOT
DNAX
KPC
NENTF
CASH