Bizmates, Inc. (9345.T)
JPY 2119.0
(0.38%)
JPY 2119.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2189.0 | 2189.0 | 2170.0 | 2189.0 | 600.00 |
| 23 May, 2025 | 2200.0 | 2223.0 | 2200.0 | 2223.0 | 1800.00 |
| 22 May, 2025 | 2230.0 | 2280.0 | 2230.0 | 2280.0 | 1000.00 |
| 21 May, 2025 | 2257.0 | 2278.0 | 2257.0 | 2278.0 | 1100.00 |
| 20 May, 2025 | 2248.0 | 2248.0 | 2152.0 | 2210.0 | 2800.00 |
| 19 May, 2025 | 2034.0 | 2481.0 | 2030.0 | 2092.0 | 130.8 Thousand |
| 16 May, 2025 | 1990.0 | 2049.0 | 1960.0 | 2049.0 | 6900.00 |
| 15 May, 2025 | 2025.0 | 2093.0 | 2025.0 | 2036.0 | 3500.00 |
| 14 May, 2025 | 2045.0 | 2049.0 | 2011.0 | 2021.0 | 1100.00 |
| 13 May, 2025 | 2041.0 | 2049.0 | 2010.0 | 2040.0 | 1200.00 |
EPIGRAL
GOT
DNAX
KPC
NENTF
CASH