Bizmates, Inc. (9345.T)

JPY 1935.0

(4.03%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1865.0 1915.0 1865.0 1913.0 1800.00
11 Apr, 2025 1900.0 1900.0 1860.0 1860.0 500.00
10 Apr, 2025 1956.0 1956.0 1840.0 1860.0 1700.00
09 Apr, 2025 1806.0 1886.0 1785.0 1796.0 3200.00
08 Apr, 2025 1867.0 1899.0 1850.0 1865.0 2000.00
07 Apr, 2025 1630.0 1800.0 1607.0 1787.0 6500.00
04 Apr, 2025 1934.0 1934.0 1800.0 1830.0 7400.00
03 Apr, 2025 1980.0 1980.0 1932.0 1932.0 4000.00
02 Apr, 2025 2061.0 2061.0 1980.0 1983.0 3800.00
01 Apr, 2025 2082.0 2082.0 2031.0 2047.0 900.00