Bizmates, Inc. (9345.T)
JPY 2119.0
(0.38%)
JPY 2119.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1788.0 | 1790.0 | 1663.0 | 1705.0 | 21.4 Thousand |
| 02 Oct, 2023 | 1844.0 | 1852.0 | 1789.0 | 1790.0 | 10.3 Thousand |
| 29 Sep, 2023 | 1802.0 | 1871.0 | 1800.0 | 1845.0 | 10.2 Thousand |
| 28 Sep, 2023 | 1859.0 | 1860.0 | 1813.0 | 1833.0 | 5000.00 |
| 27 Sep, 2023 | 1848.0 | 1899.0 | 1846.0 | 1853.0 | 6500.00 |
| 26 Sep, 2023 | 1947.0 | 1974.0 | 1881.0 | 1881.0 | 9800.00 |
| 25 Sep, 2023 | 2024.0 | 2024.0 | 1961.0 | 1965.0 | 2700.00 |
| 22 Sep, 2023 | 1858.0 | 2083.0 | 1853.0 | 2033.0 | 16.6 Thousand |
| 21 Sep, 2023 | 1964.0 | 1964.0 | 1854.0 | 1865.0 | 13.1 Thousand |
| 20 Sep, 2023 | 1997.0 | 1997.0 | 1945.0 | 1964.0 | 8000.00 |
EPIGRAL
GOT
DNAX
KPC
NENTF
CASH