Bizmates, Inc. (9345.T)
JPY 2119.0
(0.38%)
JPY 2119.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1355.0 | 1378.0 | 1355.0 | 1375.0 | 3600.00 |
| 05 Dec, 2023 | 1370.0 | 1385.0 | 1351.0 | 1352.0 | 8100.00 |
| 04 Dec, 2023 | 1377.0 | 1378.0 | 1352.0 | 1374.0 | 3100.00 |
| 01 Dec, 2023 | 1390.0 | 1390.0 | 1370.0 | 1370.0 | 2000.00 |
| 30 Nov, 2023 | 1402.0 | 1402.0 | 1381.0 | 1388.0 | 1300.00 |
| 29 Nov, 2023 | 1370.0 | 1403.0 | 1360.0 | 1402.0 | 5900.00 |
| 28 Nov, 2023 | 1371.0 | 1384.0 | 1361.0 | 1366.0 | 1700.00 |
| 27 Nov, 2023 | 1408.0 | 1408.0 | 1355.0 | 1382.0 | 5500.00 |
| 24 Nov, 2023 | 1416.0 | 1416.0 | 1361.0 | 1379.0 | 13.9 Thousand |
| 22 Nov, 2023 | 1360.0 | 1400.0 | 1355.0 | 1400.0 | 13.4 Thousand |
EPIGRAL
GOT
DNAX
KPC
NENTF
CASH