Bizmates, Inc. (9345.T)

JPY 2119.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1350.0 1385.0 1328.0 1328.0 5500.00
19 Dec, 2023 1310.0 1394.0 1304.0 1380.0 16.1 Thousand
18 Dec, 2023 1317.0 1320.0 1306.0 1311.0 4500.00
15 Dec, 2023 1311.0 1324.0 1305.0 1311.0 5100.00
14 Dec, 2023 1327.0 1327.0 1310.0 1310.0 3100.00
13 Dec, 2023 1321.0 1330.0 1318.0 1328.0 4500.00
12 Dec, 2023 1323.0 1328.0 1310.0 1328.0 6500.00
11 Dec, 2023 1348.0 1348.0 1306.0 1324.0 6400.00
08 Dec, 2023 1355.0 1355.0 1300.0 1323.0 13.5 Thousand
07 Dec, 2023 1378.0 1378.0 1352.0 1352.0 8200.00