Bizmates, Inc. (9345.T)
JPY 2119.0
(0.38%)
JPY 2119.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1420.0 | 1422.0 | 1377.0 | 1384.0 | 9400.00 |
| 22 Jan, 2024 | 1361.0 | 1410.0 | 1361.0 | 1406.0 | 5900.00 |
| 19 Jan, 2024 | 1350.0 | 1368.0 | 1350.0 | 1351.0 | 3700.00 |
| 18 Jan, 2024 | 1344.0 | 1364.0 | 1344.0 | 1350.0 | 4100.00 |
| 17 Jan, 2024 | 1352.0 | 1352.0 | 1330.0 | 1330.0 | 2100.00 |
| 16 Jan, 2024 | 1333.0 | 1354.0 | 1333.0 | 1353.0 | 1400.00 |
| 15 Jan, 2024 | 1346.0 | 1357.0 | 1318.0 | 1331.0 | 2700.00 |
| 12 Jan, 2024 | 1348.0 | 1350.0 | 1331.0 | 1338.0 | 3200.00 |
| 11 Jan, 2024 | 1355.0 | 1375.0 | 1338.0 | 1340.0 | 3400.00 |
| 10 Jan, 2024 | 1352.0 | 1360.0 | 1340.0 | 1350.0 | 5800.00 |
EPIGRAL
GOT
DNAX
KPC
NENTF
CASH