Bizmates, Inc. (9345.T)
JPY 2119.0
(0.38%)
JPY 2119.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1315.0 | 1315.0 | 1295.0 | 1301.0 | 1100.00 |
| 20 Feb, 2024 | 1309.0 | 1315.0 | 1296.0 | 1315.0 | 1100.00 |
| 19 Feb, 2024 | 1255.0 | 1302.0 | 1255.0 | 1295.0 | 4500.00 |
| 16 Feb, 2024 | 1241.0 | 1288.0 | 1241.0 | 1252.0 | 3900.00 |
| 15 Feb, 2024 | 1350.0 | 1350.0 | 1220.0 | 1231.0 | 31.6 Thousand |
| 14 Feb, 2024 | 1400.0 | 1450.0 | 1400.0 | 1450.0 | 3900.00 |
| 13 Feb, 2024 | 1421.0 | 1498.0 | 1402.0 | 1404.0 | 7000.00 |
| 09 Feb, 2024 | 1441.0 | 1441.0 | 1400.0 | 1400.0 | 4700.00 |
| 08 Feb, 2024 | 1460.0 | 1460.0 | 1441.0 | 1441.0 | 1300.00 |
| 07 Feb, 2024 | 1510.0 | 1510.0 | 1463.0 | 1463.0 | 1400.00 |
EPIGRAL
GOT
DNAX
KPC
NENTF
CASH