Bizmates, Inc. (9345.T)

JPY 1829.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1692.0 1714.0 1660.0 1698.0 9000.00
06 Oct, 2023 1642.0 1688.0 1620.0 1656.0 12.4 Thousand
05 Oct, 2023 1603.0 1696.0 1590.0 1682.0 13.4 Thousand
04 Oct, 2023 1640.0 1680.0 1601.0 1601.0 21.1 Thousand
03 Oct, 2023 1788.0 1790.0 1663.0 1705.0 21.4 Thousand
02 Oct, 2023 1844.0 1852.0 1789.0 1790.0 10.3 Thousand
29 Sep, 2023 1802.0 1871.0 1800.0 1845.0 10.2 Thousand
28 Sep, 2023 1859.0 1860.0 1813.0 1833.0 5000.00
27 Sep, 2023 1848.0 1899.0 1846.0 1853.0 6500.00
26 Sep, 2023 1947.0 1974.0 1881.0 1881.0 9800.00