Bizmates, Inc. (9345.T)
JPY 2119.0
(0.38%)
JPY 2119.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1309.0 | 1320.0 | 1298.0 | 1311.0 | 3700.00 |
| 21 Mar, 2024 | 1309.0 | 1310.0 | 1300.0 | 1309.0 | 2600.00 |
| 19 Mar, 2024 | 1315.0 | 1328.0 | 1309.0 | 1309.0 | 1100.00 |
| 18 Mar, 2024 | 1317.0 | 1323.0 | 1307.0 | 1307.0 | 1900.00 |
| 15 Mar, 2024 | 1297.0 | 1330.0 | 1297.0 | 1317.0 | 1700.00 |
| 14 Mar, 2024 | 1318.0 | 1318.0 | 1297.0 | 1297.0 | 1800.00 |
| 13 Mar, 2024 | 1309.0 | 1319.0 | 1301.0 | 1312.0 | 2200.00 |
| 12 Mar, 2024 | 1304.0 | 1308.0 | 1291.0 | 1308.0 | 1700.00 |
| 11 Mar, 2024 | 1309.0 | 1309.0 | 1294.0 | 1304.0 | 2000.00 |
| 08 Mar, 2024 | 1310.0 | 1311.0 | 1294.0 | 1294.0 | 600.00 |
EPIGRAL
GOT
DNAX
KPC
NENTF
CASH