Bizmates, Inc. (9345.T)
JPY 2119.0
(0.38%)
JPY 2119.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1254.0 | 1260.0 | 1246.0 | 1250.0 | 3400.00 |
| 03 Apr, 2024 | 1263.0 | 1278.0 | 1250.0 | 1274.0 | 5200.00 |
| 02 Apr, 2024 | 1269.0 | 1271.0 | 1263.0 | 1263.0 | 3800.00 |
| 01 Apr, 2024 | 1300.0 | 1300.0 | 1268.0 | 1270.0 | 5600.00 |
| 29 Mar, 2024 | 1274.0 | 1281.0 | 1273.0 | 1273.0 | 2400.00 |
| 28 Mar, 2024 | 1271.0 | 1284.0 | 1270.0 | 1275.0 | 1300.00 |
| 27 Mar, 2024 | 1285.0 | 1294.0 | 1269.0 | 1270.0 | 3900.00 |
| 26 Mar, 2024 | 1292.0 | 1294.0 | 1280.0 | 1282.0 | 4900.00 |
| 25 Mar, 2024 | 1311.0 | 1314.0 | 1291.0 | 1291.0 | 6500.00 |
| 22 Mar, 2024 | 1309.0 | 1320.0 | 1298.0 | 1311.0 | 3700.00 |
EPIGRAL
GOT
DNAX
KPC
NENTF
CASH