Bizmates, Inc. (9345.T)

JPY 1829.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1408.0 1490.0 1359.0 1460.0 21.8 Thousand
23 Oct, 2023 1486.0 1486.0 1407.0 1407.0 13.4 Thousand
20 Oct, 2023 1546.0 1546.0 1445.0 1462.0 19.9 Thousand
19 Oct, 2023 1545.0 1558.0 1505.0 1516.0 4700.00
18 Oct, 2023 1527.0 1548.0 1499.0 1548.0 9400.00
17 Oct, 2023 1566.0 1599.0 1522.0 1528.0 10.8 Thousand
16 Oct, 2023 1614.0 1617.0 1563.0 1568.0 8800.00
13 Oct, 2023 1667.0 1668.0 1580.0 1604.0 7600.00
12 Oct, 2023 1661.0 1674.0 1616.0 1648.0 5800.00
11 Oct, 2023 1671.0 1743.0 1626.0 1626.0 19.9 Thousand