Bizmates, Inc. (9345.T)

JPY 2119.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1273.0 1281.0 1273.0 1281.0 200.00
02 May, 2024 1273.0 1273.0 1270.0 1273.0 400.00
01 May, 2024 1269.0 1273.0 1255.0 1273.0 1900.00
30 Apr, 2024 1272.0 1273.0 1257.0 1261.0 5000.00
26 Apr, 2024 1273.0 1273.0 1273.0 1273.0 -
25 Apr, 2024 1251.0 1273.0 1251.0 1273.0 700.00
24 Apr, 2024 1249.0 1251.0 1249.0 1251.0 800.00
23 Apr, 2024 1271.0 1271.0 1260.0 1262.0 500.00
22 Apr, 2024 1251.0 1272.0 1251.0 1272.0 1200.00
19 Apr, 2024 1252.0 1257.0 1249.0 1249.0 7200.00