Bizmates, Inc. (9345.T)

JPY 1829.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1360.0 1400.0 1355.0 1400.0 13.4 Thousand
21 Nov, 2023 1395.0 1395.0 1341.0 1353.0 9200.00
20 Nov, 2023 1352.0 1390.0 1352.0 1365.0 7800.00
17 Nov, 2023 1413.0 1419.0 1347.0 1363.0 39.8 Thousand
16 Nov, 2023 1432.0 1475.0 1412.0 1443.0 6600.00
15 Nov, 2023 1401.0 1427.0 1400.0 1427.0 13.2 Thousand
14 Nov, 2023 1536.0 1536.0 1383.0 1405.0 22.1 Thousand
13 Nov, 2023 1518.0 1526.0 1496.0 1502.0 3000.00
10 Nov, 2023 1525.0 1525.0 1484.0 1496.0 2600.00
09 Nov, 2023 1523.0 1523.0 1500.0 1500.0 3100.00