Bizmates, Inc. (9345.T)
JPY 2119.0
(0.38%)
JPY 2119.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1316.0 | 1317.0 | 1314.0 | 1317.0 | 1700.00 |
| 03 Jun, 2024 | 1303.0 | 1318.0 | 1303.0 | 1318.0 | 1100.00 |
| 31 May, 2024 | 1310.0 | 1310.0 | 1303.0 | 1303.0 | 500.00 |
| 30 May, 2024 | 1310.0 | 1312.0 | 1287.0 | 1312.0 | 3400.00 |
| 29 May, 2024 | 1312.0 | 1323.0 | 1310.0 | 1310.0 | 1300.00 |
| 28 May, 2024 | 1313.0 | 1324.0 | 1312.0 | 1312.0 | 2900.00 |
| 27 May, 2024 | 1326.0 | 1329.0 | 1310.0 | 1312.0 | 3500.00 |
| 24 May, 2024 | 1318.0 | 1326.0 | 1313.0 | 1326.0 | 2500.00 |
| 23 May, 2024 | 1339.0 | 1339.0 | 1318.0 | 1318.0 | 4800.00 |
| 22 May, 2024 | 1322.0 | 1337.0 | 1320.0 | 1333.0 | 1100.00 |
EPIGRAL
GOT
DNAX
KPC
NENTF
CASH