Bizmates, Inc. (9345.T)

JPY 1829.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1378.0 1378.0 1352.0 1352.0 8200.00
06 Dec, 2023 1355.0 1378.0 1355.0 1375.0 3600.00
05 Dec, 2023 1370.0 1385.0 1351.0 1352.0 8100.00
04 Dec, 2023 1377.0 1378.0 1352.0 1374.0 3100.00
01 Dec, 2023 1390.0 1390.0 1370.0 1370.0 2000.00
30 Nov, 2023 1402.0 1402.0 1381.0 1388.0 1300.00
29 Nov, 2023 1370.0 1403.0 1360.0 1402.0 5900.00
28 Nov, 2023 1371.0 1384.0 1361.0 1366.0 1700.00
27 Nov, 2023 1408.0 1408.0 1355.0 1382.0 5500.00
24 Nov, 2023 1416.0 1416.0 1361.0 1379.0 13.9 Thousand